Beijing Teamsun Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.200 | 17.460 | 17.190 | 17.390 | 17.390 | 55,108,113 |
| 2025-10-23 | 17.450 | 17.490 | 16.760 | 17.170 | 17.170 | 71,753,349 |
| 2025-10-22 | 17.720 | 17.940 | 17.430 | 17.510 | 17.510 | 58,920,855 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0043 CNY |
| 2021-07-09 | 0.0250 CNY |
| 2020-07-09 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.