Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.440 | 23.690 | 23.220 | 23.480 | 23.480 | 7,301,215 |
| 2025-10-24 | 23.220 | 23.580 | 23.120 | 23.180 | 23.180 | 7,116,451 |
| 2025-10-23 | 24.140 | 24.180 | 22.820 | 23.200 | 23.200 | 9,597,640 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2900 CNY |
| 2022-09-30 | 3.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-09-24 | 1.0000 CNY |
| 2020-06-11 | 0.3100 CNY |
| 2019-06-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.