Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 29.730 | 30.400 | 29.420 | 29.990 | 29.990 | 8,201,424 |
| 2026-04-23 | 29.900 | 29.940 | 29.210 | 29.760 | 29.760 | 6,470,428 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2900 CNY |
| 2022-09-30 | 3.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-09-24 | 1.0000 CNY |
| 2020-06-11 | 0.3100 CNY |
| 2019-06-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.