Fujian Longking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.920 | 19.790 | 18.880 | 19.490 | 19.490 | 20,276,884 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1800 CNY |
| 2022-09-13 | 0.2500 CNY |
| 2021-07-05 | 0.1800 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-04 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.