Beijing Bashi Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.830 | 4.860 | 4.730 | 4.800 | 4.800 | 17,426,200 |
| 2025-10-24 | 4.870 | 4.920 | 4.810 | 4.820 | 4.820 | 15,772,968 |
| 2025-10-23 | 4.730 | 4.890 | 4.710 | 4.870 | 4.870 | 16,297,968 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 0.0800 CNY |
| 2021-08-10 | 0.0800 CNY |
| 2020-08-20 | 0.0400 CNY |
| 2019-08-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.