Gemdale Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.040 | 4.050 | 3.960 | 3.980 | 3.980 | 105,264,884 |
| 2025-10-24 | 4.070 | 4.110 | 4.020 | 4.030 | 4.030 | 70,097,261 |
| 2025-10-23 | 4.190 | 4.210 | 4.020 | 4.080 | 4.080 | 112,797,443 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.6300 CNY |
| 2021-07-09 | 0.7000 CNY |
| 2020-07-10 | 0.6700 CNY |
| 2019-07-19 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.