Guangdong Mingzhu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.110 | 7.300 | 7.070 | 7.190 | 7.190 | 25,701,535 |
| 2025-10-24 | 7.100 | 7.230 | 7.030 | 7.090 | 7.090 | 25,095,246 |
| 2025-10-23 | 7.210 | 7.360 | 7.000 | 7.120 | 7.120 | 35,161,033 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.3100 CNY |
| 2022-06-15 | 0.9000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-07-06 | 0.0780 CNY |
| 2019-06-12 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.