Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.330 | 12.860 | 12.310 | 12.660 | 12.660 | 7,420,260 |
| 2025-10-24 | 12.290 | 12.480 | 12.220 | 12.240 | 12.240 | 3,254,040 |
| 2025-10-23 | 12.280 | 12.470 | 12.100 | 12.290 | 12.290 | 3,495,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0530 CNY |
| 2022-05-20 | 0.0620 CNY |
| 2021-06-09 | 0.0420 CNY |
| 2020-05-22 | 0.0760 CNY |
| 2019-07-18 | 0.0910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.