Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.920 | 11.220 | 10.860 | 11.220 | 11.090 | 10,058,282 |
| 2021-11-08 | 10.990 | 11.180 | 10.730 | 10.920 | 10.794 | 6,963,303 |
| 2021-11-05 | 11.440 | 11.600 | 10.830 | 10.850 | 10.724 | 12,731,875 |
| 2021-11-04 | 11.420 | 11.600 | 11.270 | 11.470 | 11.337 | 10,221,807 |
| 2021-11-03 | 11.440 | 11.640 | 11.130 | 11.380 | 11.248 | 8,578,172 |
| 2021-11-02 | 12.290 | 12.330 | 11.200 | 11.420 | 11.288 | 15,581,754 |
| 2021-11-01 | 12.390 | 12.590 | 12.070 | 12.330 | 12.187 | 10,996,100 |
| 2021-10-29 | 12.650 | 12.760 | 12.050 | 12.500 | 12.355 | 12,431,794 |
| 2021-10-28 | 12.960 | 13.300 | 12.530 | 12.700 | 12.553 | 15,129,140 |
| 2021-10-27 | 12.750 | 13.140 | 12.560 | 12.740 | 12.592 | 11,308,764 |
| 2021-10-26 | 13.100 | 13.400 | 12.840 | 12.920 | 12.770 | 17,347,402 |
| 2021-10-25 | 12.300 | 13.360 | 12.020 | 13.100 | 12.948 | 25,346,117 |
| 2021-10-22 | 13.100 | 13.220 | 12.100 | 12.150 | 12.009 | 23,153,065 |
| 2021-10-21 | 11.550 | 12.930 | 11.550 | 12.930 | 12.780 | 19,875,158 |
| 2021-10-20 | 11.240 | 11.880 | 11.190 | 11.750 | 11.614 | 7,917,120 |
| 2021-10-19 | 11.440 | 11.880 | 11.360 | 11.400 | 11.268 | 8,508,100 |
| 2021-10-18 | 11.260 | 11.500 | 11.150 | 11.440 | 11.307 | 7,069,820 |
| 2021-10-15 | 11.300 | 11.480 | 11.080 | 11.250 | 11.120 | 5,195,040 |
| 2021-10-14 | 11.100 | 11.720 | 10.900 | 11.390 | 11.258 | 8,970,980 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.0530 CNY |
| 2022-05-20 | 0.0620 CNY |
| 2021-06-09 | 0.0420 CNY |
| 2020-05-22 | 0.0760 CNY |
| 2019-07-18 | 0.0910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.