Haohua Chemical Science & Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 29.200 | 29.700 | 28.930 | 29.180 | 29.180 | 9,182,120 |
| 2025-10-24 | 28.780 | 29.040 | 28.530 | 28.990 | 28.990 | 6,568,238 |
| 2025-10-23 | 28.300 | 28.830 | 27.960 | 28.790 | 28.790 | 5,744,635 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.6400 CNY |
| 2022-07-13 | 0.2911 CNY |
| 2021-06-21 | 0.2470 CNY |
| 2020-07-07 | 0.1721 CNY |
| 2019-07-18 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.