Haohua Chemical Science & Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.500 | 32.850 | 31.280 | 32.460 | 31.672 | 4,454,861 |
| 2021-11-08 | 31.680 | 31.760 | 30.720 | 31.300 | 30.540 | 3,944,997 |
| 2021-11-05 | 32.490 | 32.810 | 31.310 | 31.310 | 30.550 | 4,514,151 |
| 2021-11-04 | 32.400 | 32.970 | 32.130 | 32.540 | 31.750 | 3,774,551 |
| 2021-11-03 | 33.000 | 33.270 | 31.550 | 32.440 | 31.652 | 4,627,307 |
| 2021-11-02 | 32.400 | 33.010 | 32.230 | 32.920 | 32.121 | 6,169,171 |
| 2021-11-01 | 32.200 | 33.080 | 31.620 | 32.600 | 31.808 | 7,676,527 |
| 2021-10-29 | 30.160 | 32.520 | 30.000 | 32.400 | 31.613 | 9,155,148 |
| 2021-10-28 | 31.200 | 31.470 | 29.750 | 30.200 | 29.467 | 6,576,077 |
| 2021-10-27 | 30.680 | 32.100 | 30.390 | 31.670 | 30.901 | 7,837,288 |
| 2021-10-26 | 30.880 | 31.080 | 30.000 | 30.680 | 29.935 | 5,643,254 |
| 2021-10-25 | 28.810 | 30.980 | 28.810 | 30.890 | 30.140 | 6,836,115 |
| 2021-10-22 | 30.130 | 30.280 | 28.810 | 28.910 | 28.208 | 6,046,186 |
| 2021-10-21 | 30.670 | 31.310 | 30.120 | 30.300 | 29.564 | 4,845,451 |
| 2021-10-20 | 30.450 | 31.120 | 29.750 | 30.610 | 29.867 | 6,559,194 |
| 2021-10-19 | 29.650 | 30.370 | 29.070 | 30.250 | 29.515 | 5,383,236 |
| 2021-10-18 | 28.910 | 29.410 | 28.340 | 29.410 | 28.696 | 3,987,062 |
| 2021-10-15 | 29.580 | 29.690 | 28.870 | 28.880 | 28.179 | 2,693,109 |
| 2021-10-14 | 28.820 | 30.000 | 28.510 | 29.670 | 28.950 | 1,938,548 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.6400 CNY |
| 2022-07-13 | 0.2911 CNY |
| 2021-06-21 | 0.2470 CNY |
| 2020-07-07 | 0.1721 CNY |
| 2019-07-18 | 0.0630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.