Ningbo Yunsheng Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.120 | 14.490 | 14.120 | 14.250 | 14.250 | 34,878,807 |
| 2025-10-24 | 13.860 | 14.140 | 13.860 | 14.090 | 14.090 | 31,503,002 |
| 2025-10-23 | 14.060 | 14.060 | 13.560 | 13.790 | 13.790 | 35,527,653 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1000 CNY |
| 2022-06-08 | 0.1000 CNY |
| 2021-06-25 | 0.1000 CNY |
| 2020-07-08 | 0.0400 CNY |
| 2019-07-15 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.