Jiangxi Copper Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.300 | 41.970 | 39.680 | 41.530 | 41.530 | 96,830,196 |
| 2025-10-24 | 37.870 | 39.090 | 37.500 | 39.090 | 39.090 | 81,194,198 |
| 2025-10-23 | 36.780 | 37.210 | 36.000 | 37.130 | 37.130 | 38,842,020 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.5000 CNY |
| 2022-07-25 | 0.5000 CNY |
| 2021-07-20 | 0.1000 CNY |
| 2020-07-16 | 0.1000 CNY |
| 2019-07-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.