JiLin Sino-Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.760 | 8.990 | 8.620 | 8.900 | 8.900 | 25,616,419 |
| 2025-10-24 | 8.640 | 8.780 | 8.570 | 8.700 | 8.700 | 20,565,850 |
| 2025-10-23 | 8.530 | 8.650 | 8.480 | 8.610 | 8.610 | 18,288,740 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0185 CNY |
| 2022-06-02 | 0.0370 CNY |
| 2021-06-29 | 0.0150 CNY |
| 2020-06-30 | 0.0250 CNY |
| 2019-07-01 | 0.0350 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.