Shaanxi Aerospace Power Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.900 | 16.000 | 15.240 | 15.260 | 15.260 | 33,667,684 |
| 2025-10-23 | 14.340 | 15.350 | 13.780 | 15.070 | 15.070 | 26,614,522 |
| 2025-10-22 | 14.550 | 14.730 | 14.300 | 14.340 | 14.340 | 11,064,181 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.