Shaanxi Aerospace Power Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.970	17.980	16.790	16.790	16.790	16,432,647
2026-10-21	17.710	18.260	17.700	17.780	17.780	15,448,686
2026-10-20	17.850	17.930	17.430	17.670	17.670	12,585,896
2026-10-19	17.820	17.910	17.320	17.750	17.750	16,350,006
2026-10-16	17.350	18.520	17.290	17.990	17.990	28,614,083
2026-10-15	17.490	17.640	16.960	17.070	17.070	18,007,955
2026-10-14	18.080	18.430	17.750	17.900	17.900	13,868,835
2026-10-13	17.690	18.400	17.030	18.240	18.240	23,618,207
2026-10-12	18.380	18.630	17.870	17.890	17.890	14,887,952
2026-10-09	19.000	19.030	17.430	18.390	18.390	30,326,851
2026-10-08	18.880	20.090	18.880	19.100	19.100	38,899,552
2026-09-30	19.300	19.410	18.560	18.880	18.880	24,470,803
2026-09-29	19.850	20.590	19.090	19.160	19.160	36,949,718
2026-09-28	20.000	21.360	19.480	20.080	20.080	52,119,669
2026-09-24	19.900	21.060	19.400	20.300	20.300	62,260,035
2026-09-23	20.220	20.360	19.770	19.870	19.870	24,520,746
2026-09-22	21.000	21.180	20.120	20.290	20.290	41,398,516
2026-09-21	21.360	21.530	20.800	21.040	21.040	48,334,858
2026-09-18	19.850	21.670	19.850	21.670	21.670	34,821,465
2026-09-17	19.730	20.180	19.470	19.700	19.700	23,010,564
2026-09-16	19.960	20.490	19.840	20.020	20.020	29,849,861
2026-09-15	19.600	20.360	19.100	19.960	19.960	37,480,112
2026-09-14	19.500	20.080	19.010	19.680	19.680	41,947,202
2026-09-11	19.830	20.350	19.050	19.450	19.450	43,507,744
2026-09-10	19.170	20.750	19.020	20.080	20.080	67,284,799
2026-09-09	18.780	19.860	18.780	19.080	19.080	37,554,776
2026-09-08	18.160	19.910	18.100	18.930	18.930	39,181,906
2026-09-07	18.250	18.280	18.020	18.170	18.170	10,461,004
2026-09-04	18.310	18.760	18.130	18.240	18.240	17,870,971
2026-09-03	18.230	18.390	18.070	18.200	18.200	9,759,100
2026-09-02	18.070	18.500	17.930	18.260	18.260	12,852,198
2026-09-01	18.310	18.430	18.100	18.250	18.250	10,243,547
2026-08-31	18.060	18.390	18.010	18.360	18.360	11,278,509
2026-08-28	18.300	18.450	18.180	18.240	18.240	11,213,662
2026-08-27	18.040	18.370	17.900	18.340	18.340	12,162,119
2026-08-26	18.220	18.280	17.860	18.060	18.060	10,667,665
2026-08-25	17.600	18.320	17.440	18.180	18.180	14,106,699
2026-08-24	18.280	18.310	17.470	17.800	17.800	18,092,253
2026-08-21	18.070	18.470	17.680	18.310	18.310	19,734,493
2026-08-20	18.930	18.970	17.940	18.040	18.040	31,968,131
2026-08-19	21.000	21.090	18.380	18.590	18.590	62,208,203
2026-08-18	20.570	20.720	20.130	20.420	20.420	16,470,932
2026-08-17	20.000	20.590	19.850	20.570	20.570	17,127,939
2026-08-14	19.720	19.900	19.350	19.860	19.860	15,940,810
2026-08-13	20.420	20.440	19.660	19.660	19.660	19,836,578
2026-08-12	19.580	20.250	19.400	20.020	20.020	24,290,901
2026-08-11	19.580	19.990	19.360	19.580	19.580	36,636,717
2026-08-10	20.380	20.800	19.720	20.700	20.700	33,640,831
2026-08-07	19.600	20.400	19.260	20.280	20.280	33,776,304
2026-08-06	18.910	19.870	18.800	19.560	19.560	34,464,427
2026-08-05	18.700	19.160	18.700	19.010	19.010	24,082,027
2026-08-04	18.190	18.680	18.030	18.640	18.640	22,585,127
2026-08-03	17.520	18.250	17.480	18.060	18.060	22,883,400
2026-07-31	17.200	17.790	17.180	17.480	17.480	28,005,089
2026-07-30	17.530	17.710	16.710	16.830	16.830	24,333,080
2026-07-29	17.590	17.850	16.960	17.700	17.700	24,646,345
2026-07-28	18.150	18.450	17.450	17.490	17.490	25,795,977
2026-07-27	17.200	18.340	17.080	18.150	18.150	40,536,502
2026-07-24	18.150	19.330	17.200	17.200	17.200	54,993,321
2026-07-23	16.780	18.680	16.710	18.680	18.680	52,818,188

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-05	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.