China Fortune Land Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.120 | 2.130 | 2.100 | 2.110 | 2.110 | 70,393,169 |
| 2025-10-24 | 2.130 | 2.160 | 2.100 | 2.110 | 2.110 | 93,045,737 |
| 2025-10-23 | 2.170 | 2.190 | 2.120 | 2.140 | 2.140 | 99,062,950 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-10 | 1.9500 CNY |
| 2019-07-12 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.