China Petroleum Engineering Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.730 | 3.760 | 3.660 | 3.710 | 3.710 | 62,796,600 |
| 2025-10-24 | 3.780 | 3.810 | 3.690 | 3.700 | 3.700 | 64,594,299 |
| 2025-10-23 | 3.780 | 3.790 | 3.680 | 3.780 | 3.780 | 75,990,501 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.0390 CNY |
| 2022-07-22 | 0.0250 CNY |
| 2021-07-23 | 0.0460 CNY |
| 2020-07-30 | 0.0440 CNY |
| 2019-07-25 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.