Inner Mongolia Lantai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 7.870 | 7.930 | 7.780 | 7.810 | 7.810 | 15,456,410 |
| 2025-10-23 | 7.810 | 7.910 | 7.760 | 7.900 | 7.900 | 12,198,135 |
| 2025-10-22 | 7.840 | 7.930 | 7.810 | 7.820 | 7.820 | 12,666,481 |
| 2025-10-21 | 7.780 | 7.880 | 7.780 | 7.840 | 7.840 | 10,751,330 |
| 2025-10-20 | 7.800 | 7.820 | 7.720 | 7.770 | 7.770 | 9,619,288 |
| 2025-10-17 | 7.840 | 7.900 | 7.710 | 7.750 | 7.750 | 13,411,730 |
| 2025-10-16 | 7.940 | 7.950 | 7.800 | 7.840 | 7.840 | 13,077,072 |
| 2025-10-15 | 7.910 | 8.020 | 7.900 | 7.930 | 7.930 | 16,442,426 |
| 2025-10-14 | 8.000 | 8.070 | 7.900 | 7.930 | 7.930 | 17,463,974 |
| 2025-10-13 | 7.750 | 8.020 | 7.720 | 8.010 | 8.010 | 20,027,550 |
| 2025-10-10 | 8.000 | 8.130 | 7.960 | 8.090 | 8.090 | 24,206,852 |
| 2025-10-09 | 7.820 | 8.030 | 7.800 | 8.010 | 8.010 | 25,754,927 |
| 2025-09-30 | 7.750 | 7.800 | 7.700 | 7.770 | 7.770 | 9,959,901 |
| 2025-09-29 | 7.670 | 7.770 | 7.570 | 7.750 | 7.750 | 12,081,429 |
| 2025-09-26 | 7.640 | 7.700 | 7.600 | 7.660 | 7.660 | 8,021,733 |
| 2025-09-25 | 7.680 | 7.690 | 7.570 | 7.660 | 7.660 | 9,425,535 |
| 2025-09-24 | 7.570 | 7.660 | 7.520 | 7.650 | 7.650 | 9,456,617 |
| 2025-09-23 | 7.670 | 7.670 | 7.470 | 7.560 | 7.560 | 15,509,548 |
| 2025-09-22 | 7.790 | 7.790 | 7.630 | 7.690 | 7.690 | 14,834,190 |
| 2025-09-19 | 7.750 | 7.900 | 7.730 | 7.780 | 7.780 | 13,621,636 |
| 2025-09-18 | 7.920 | 7.940 | 7.720 | 7.770 | 7.770 | 21,699,226 |
| 2025-09-17 | 7.950 | 7.970 | 7.890 | 7.920 | 7.920 | 16,252,515 |
| 2025-09-16 | 8.020 | 8.060 | 7.840 | 7.930 | 7.930 | 23,040,514 |
| 2025-09-15 | 7.990 | 8.040 | 7.860 | 7.880 | 7.880 | 17,247,799 |
| 2025-09-12 | 7.960 | 8.060 | 7.880 | 7.960 | 7.960 | 24,722,919 |
| 2025-09-11 | 7.990 | 7.990 | 7.890 | 7.960 | 7.960 | 22,074,388 |
| 2025-09-10 | 8.130 | 8.140 | 7.940 | 8.000 | 8.000 | 19,957,168 |
| 2025-09-09 | 8.170 | 8.240 | 8.100 | 8.150 | 8.150 | 19,620,800 |
| 2025-09-08 | 7.980 | 8.220 | 7.910 | 8.160 | 8.160 | 25,238,968 |
| 2025-09-05 | 7.750 | 7.990 | 7.740 | 7.980 | 7.980 | 16,516,626 |
| 2025-09-04 | 7.740 | 7.820 | 7.640 | 7.750 | 7.750 | 14,245,071 |
| 2025-09-03 | 7.970 | 7.990 | 7.750 | 7.780 | 7.780 | 17,281,987 |
| 2025-09-02 | 8.110 | 8.110 | 7.910 | 7.950 | 7.950 | 18,245,152 |
| 2025-09-01 | 8.140 | 8.180 | 8.050 | 8.110 | 8.110 | 18,103,223 |
| 2025-08-29 | 8.140 | 8.220 | 8.100 | 8.150 | 8.150 | 18,082,442 |
| 2025-08-28 | 8.110 | 8.180 | 7.940 | 8.120 | 8.120 | 21,158,549 |
| 2025-08-27 | 8.380 | 8.380 | 8.100 | 8.120 | 8.120 | 27,184,105 |
| 2025-08-26 | 8.310 | 8.440 | 8.270 | 8.390 | 8.390 | 23,662,626 |
| 2025-08-25 | 8.220 | 8.370 | 8.190 | 8.320 | 8.320 | 30,034,102 |
| 2025-08-22 | 8.280 | 8.280 | 8.120 | 8.220 | 8.220 | 24,924,232 |
| 2025-08-21 | 8.130 | 8.370 | 8.090 | 8.300 | 8.300 | 36,270,123 |
| 2025-08-20 | 7.950 | 8.130 | 7.950 | 8.120 | 8.120 | 25,768,476 |
| 2025-08-19 | 7.950 | 8.050 | 7.950 | 7.990 | 7.990 | 15,335,930 |
| 2025-08-18 | 8.010 | 8.040 | 7.940 | 7.980 | 7.980 | 19,892,728 |
| 2025-08-15 | 7.860 | 8.020 | 7.860 | 8.010 | 8.010 | 16,892,562 |
| 2025-08-14 | 8.000 | 8.020 | 7.840 | 7.840 | 7.840 | 19,863,997 |
| 2025-08-13 | 8.100 | 8.100 | 7.970 | 8.010 | 8.010 | 18,212,217 |
| 2025-08-12 | 8.000 | 8.170 | 7.970 | 8.080 | 8.080 | 23,451,134 |
| 2025-08-11 | 7.950 | 8.020 | 7.880 | 8.020 | 8.020 | 15,953,523 |
| 2025-08-08 | 7.990 | 8.030 | 7.920 | 7.950 | 7.950 | 19,004,582 |
| 2025-08-07 | 8.130 | 8.130 | 7.970 | 8.010 | 8.010 | 19,851,870 |
| 2025-08-06 | 7.990 | 8.170 | 7.920 | 8.150 | 8.150 | 27,706,525 |
| 2025-08-05 | 7.850 | 8.000 | 7.830 | 7.910 | 7.910 | 18,107,827 |
| 2025-08-04 | 7.810 | 7.890 | 7.790 | 7.860 | 7.860 | 13,733,245 |
| 2025-08-01 | 7.840 | 7.940 | 7.800 | 7.890 | 7.890 | 12,572,082 |
| 2025-07-31 | 8.020 | 8.070 | 7.810 | 7.850 | 7.850 | 26,021,882 |
| 2025-07-30 | 8.140 | 8.240 | 8.000 | 8.070 | 8.070 | 25,083,161 |
| 2025-07-29 | 8.190 | 8.220 | 8.030 | 8.110 | 8.110 | 21,996,703 |
| 2025-07-28 | 8.280 | 8.370 | 8.140 | 8.190 | 8.190 | 33,319,719 |
| 2025-07-25 | 8.530 | 8.780 | 8.410 | 8.450 | 8.450 | 57,270,294 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.6422 CNY |
| 2022-06-02 | 0.4700 CNY |
| 2021-06-10 | 0.2300 CNY |
| 2020-09-21 | 0.1400 CNY |
| 2020-06-22 | 0.1100 CNY |
| 2019-06-06 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.