Tibet Tianlu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.960 | 12.250 | 11.960 | 12.060 | 12.060 | 52,266,622 |
| 2025-10-24 | 12.120 | 12.180 | 11.880 | 11.920 | 11.920 | 51,728,092 |
| 2025-10-23 | 12.320 | 12.390 | 11.900 | 12.120 | 12.120 | 64,744,009 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0800 CNY |
| 2021-07-30 | 0.0800 CNY |
| 2020-07-17 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.