Shandong Huatai Paper Industry Shareholding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.880 | 5.900 | 5.820 | 5.860 | 4.036 | 29,040,608 |
| 2021-11-08 | 5.860 | 5.930 | 5.780 | 5.880 | 4.050 | 27,813,100 |
| 2021-11-05 | 5.970 | 6.150 | 5.820 | 5.850 | 4.029 | 58,205,770 |
| 2021-11-04 | 6.040 | 6.050 | 5.950 | 5.990 | 4.125 | 28,342,274 |
| 2021-11-03 | 6.040 | 6.110 | 5.900 | 6.040 | 4.160 | 31,461,021 |
| 2021-11-02 | 6.290 | 6.310 | 5.970 | 6.000 | 4.132 | 49,087,168 |
| 2021-11-01 | 6.280 | 6.400 | 6.170 | 6.290 | 4.332 | 50,445,501 |
| 2021-10-29 | 6.490 | 6.530 | 6.350 | 6.470 | 4.456 | 26,977,231 |
| 2021-10-28 | 6.660 | 6.680 | 6.400 | 6.430 | 4.429 | 43,102,434 |
| 2021-10-27 | 6.780 | 6.860 | 6.570 | 6.640 | 4.573 | 41,198,589 |
| 2021-10-26 | 6.910 | 7.090 | 6.780 | 6.800 | 4.683 | 38,927,844 |
| 2021-10-25 | 6.760 | 6.990 | 6.750 | 6.920 | 4.766 | 32,898,916 |
| 2021-10-22 | 7.010 | 7.060 | 6.790 | 6.830 | 4.704 | 46,290,981 |
| 2021-10-21 | 6.970 | 7.250 | 6.940 | 7.050 | 4.855 | 53,611,364 |
| 2021-10-20 | 6.930 | 7.010 | 6.810 | 6.960 | 4.793 | 32,588,991 |
| 2021-10-19 | 6.930 | 7.150 | 6.780 | 7.050 | 4.855 | 47,727,855 |
| 2021-10-18 | 6.740 | 6.950 | 6.740 | 6.930 | 4.773 | 39,546,725 |
| 2021-10-15 | 6.870 | 6.880 | 6.700 | 6.750 | 4.649 | 35,676,988 |
| 2021-10-14 | 6.850 | 6.980 | 6.780 | 6.880 | 4.738 | 30,916,723 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.2112 CNY |
| 2021-06-25 | 0.1790 CNY |
| 2020-07-10 | 0.1750 CNY |
| 2019-06-14 | 0.1850 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.