Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.160	2.170	2.120	2.130	2.130	74,099,044
2021-11-08	2.170	2.210	2.150	2.170	2.170	84,541,657
2021-11-05	2.220	2.240	2.140	2.160	2.160	109,179,400
2021-11-04	2.310	2.310	2.240	2.250	2.250	79,725,278
2021-11-03	2.310	2.320	2.250	2.310	2.310	62,132,825
2021-11-02	2.420	2.430	2.260	2.300	2.300	116,516,150
2021-11-01	2.360	2.460	2.310	2.420	2.420	121,536,062
2021-10-29	2.380	2.410	2.340	2.380	2.380	119,537,816
2021-10-28	2.520	2.530	2.380	2.380	2.380	165,091,192
2021-10-27	2.650	2.690	2.570	2.640	2.640	59,990,386
2021-10-26	2.640	2.720	2.640	2.670	2.670	58,214,176
2021-10-25	2.600	2.680	2.570	2.650	2.650	65,551,037

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.