Bluestar Adisseo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.460 | 9.520 | 9.450 | 9.490 | 9.490 | 6,509,280 |
| 2025-10-24 | 9.470 | 9.530 | 9.430 | 9.460 | 9.460 | 5,219,671 |
| 2025-10-23 | 9.400 | 9.470 | 9.340 | 9.470 | 9.470 | 4,467,309 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1510 CNY |
| 2022-06-20 | 0.1780 CNY |
| 2021-06-17 | 0.1760 CNY |
| 2020-06-12 | 0.1560 CNY |
| 2019-12-19 | 0.1030 CNY |
| 2019-06-13 | 0.1730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.