Bluestar Adisseo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13.900 | 14.450 | 13.880 | 14.090 | 14.090 | 15,993,500 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.1510 CNY |
| 2022-06-20 | 0.1780 CNY |
| 2021-06-17 | 0.1760 CNY |
| 2020-06-12 | 0.1560 CNY |
| 2019-12-19 | 0.1030 CNY |
| 2019-06-13 | 0.1730 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.