Shanghai Pudong Road & Bridge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.480 | 8.750 | 8.400 | 8.550 | 8.550 | 27,765,952 |
| 2025-10-23 | 8.350 | 8.490 | 8.230 | 8.480 | 8.480 | 15,158,370 |
| 2025-10-22 | 8.480 | 8.580 | 8.340 | 8.410 | 8.410 | 15,419,406 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.2100 CNY |
| 2022-05-26 | 0.1950 CNY |
| 2021-05-26 | 0.1600 CNY |
| 2020-05-28 | 0.1400 CNY |
| 2019-04-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.