Orient International Enterprise Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.820 | 7.920 | 7.700 | 7.820 | 7.820 | 12,202,001 |
| 2025-10-24 | 8.050 | 8.110 | 7.790 | 7.810 | 7.810 | 17,595,333 |
| 2025-10-23 | 7.960 | 8.190 | 7.900 | 8.120 | 8.120 | 20,558,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1260 CNY |
| 2022-08-09 | 0.1300 CNY |
| 2021-07-27 | 0.0930 CNY |
| 2020-05-22 | 0.0650 CNY |
| 2019-06-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.