Orient International Enterprise Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 7.600 | 7.600 | 7.520 | 7.600 | 7.340 | 1,582,887 |
| 2021-11-05 | 7.670 | 7.700 | 7.580 | 7.590 | 7.331 | 1,752,457 |
| 2021-11-04 | 7.600 | 7.670 | 7.600 | 7.670 | 7.408 | 1,700,200 |
| 2021-11-03 | 7.670 | 7.710 | 7.580 | 7.630 | 7.369 | 1,701,267 |
| 2021-11-02 | 7.680 | 7.750 | 7.590 | 7.670 | 7.408 | 2,081,907 |
| 2021-11-01 | 7.630 | 7.780 | 7.600 | 7.680 | 7.418 | 2,557,234 |
| 2021-10-29 | 7.490 | 7.590 | 7.470 | 7.590 | 7.331 | 1,811,301 |
| 2021-10-28 | 7.470 | 7.530 | 7.280 | 7.480 | 7.224 | 2,679,700 |
| 2021-10-27 | 7.530 | 7.600 | 7.400 | 7.470 | 7.215 | 3,359,188 |
| 2021-10-26 | 7.740 | 7.740 | 7.490 | 7.560 | 7.302 | 2,587,471 |
| 2021-10-25 | 7.680 | 7.700 | 7.640 | 7.670 | 7.408 | 877,600 |
| 2021-10-22 | 7.720 | 7.730 | 7.640 | 7.700 | 7.437 | 1,497,306 |
| 2021-10-21 | 7.750 | 7.780 | 7.680 | 7.700 | 7.437 | 1,893,024 |
| 2021-10-20 | 7.770 | 7.820 | 7.730 | 7.750 | 7.485 | 1,599,389 |
| 2021-10-19 | 7.790 | 7.810 | 7.750 | 7.770 | 7.505 | 1,275,200 |
| 2021-10-18 | 7.690 | 7.790 | 7.670 | 7.770 | 7.505 | 1,395,111 |
| 2021-10-15 | 7.760 | 7.790 | 7.700 | 7.700 | 7.437 | 1,638,335 |
| 2021-10-14 | 7.830 | 7.830 | 7.720 | 7.760 | 7.495 | 1,329,465 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.1260 CNY |
| 2022-08-09 | 0.1300 CNY |
| 2021-07-27 | 0.0930 CNY |
| 2020-05-22 | 0.0650 CNY |
| 2019-06-27 | 0.0900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.