Jiangxi Ganyue Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5.140 | 5.190 | 5.100 | 5.180 | 5.180 | 25,362,622 |
| 2025-10-24 | 5.190 | 5.190 | 5.110 | 5.140 | 5.140 | 18,266,600 |
| 2025-10-23 | 5.150 | 5.190 | 5.130 | 5.180 | 5.180 | 23,441,647 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.1200 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.