Jiangxi Ganyue Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.270 | 3.280 | 3.250 | 3.270 | 3.161 | 4,850,800 |
| 2021-11-08 | 3.260 | 3.270 | 3.240 | 3.270 | 3.161 | 6,783,340 |
| 2021-11-05 | 3.250 | 3.270 | 3.240 | 3.250 | 3.142 | 6,105,980 |
| 2021-11-04 | 3.260 | 3.270 | 3.230 | 3.260 | 3.151 | 5,841,171 |
| 2021-11-03 | 3.260 | 3.280 | 3.230 | 3.260 | 3.151 | 8,466,149 |
| 2021-11-02 | 3.320 | 3.320 | 3.230 | 3.250 | 3.142 | 13,483,397 |
| 2021-11-01 | 3.340 | 3.340 | 3.280 | 3.320 | 3.209 | 14,125,420 |
| 2021-10-29 | 3.350 | 3.390 | 3.330 | 3.370 | 3.258 | 9,222,603 |
| 2021-10-28 | 3.400 | 3.400 | 3.350 | 3.360 | 3.248 | 9,208,497 |
| 2021-10-27 | 3.460 | 3.460 | 3.380 | 3.390 | 3.277 | 8,418,857 |
| 2021-10-26 | 3.470 | 3.490 | 3.440 | 3.450 | 3.335 | 4,566,286 |
| 2021-10-25 | 3.460 | 3.500 | 3.430 | 3.480 | 3.364 | 8,427,204 |
| 2021-10-22 | 3.530 | 3.540 | 3.460 | 3.470 | 3.354 | 11,045,835 |
| 2021-10-21 | 3.560 | 3.580 | 3.520 | 3.530 | 3.412 | 6,884,590 |
| 2021-10-20 | 3.620 | 3.630 | 3.540 | 3.560 | 3.441 | 10,001,200 |
| 2021-10-19 | 3.630 | 3.660 | 3.600 | 3.620 | 3.499 | 7,517,799 |
| 2021-10-18 | 3.610 | 3.640 | 3.590 | 3.630 | 3.509 | 9,541,518 |
| 2021-10-15 | 3.640 | 3.650 | 3.590 | 3.600 | 3.480 | 10,271,800 |
| 2021-10-14 | 3.640 | 3.660 | 3.590 | 3.640 | 3.519 | 9,145,939 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.1200 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-07-16 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.