Lingyuan Iron & Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.310 | 2.340 | 2.250 | 2.290 | 2.290 | 64,665,626 |
| 2025-10-24 | 2.440 | 2.490 | 2.300 | 2.310 | 2.310 | 88,555,135 |
| 2025-10-23 | 2.550 | 2.560 | 2.410 | 2.440 | 2.440 | 140,868,192 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.0970 CNY |
| 2021-07-15 | 0.0600 CNY |
| 2020-06-05 | 0.0490 CNY |
| 2019-05-21 | 0.0440 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.