Cangzhou Dahua Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.000 | 12.230 | 12.000 | 12.140 | 12.140 | 5,888,740 |
| 2025-10-24 | 12.400 | 12.490 | 12.100 | 12.110 | 12.110 | 8,328,000 |
| 2025-10-23 | 12.190 | 12.400 | 12.120 | 12.400 | 12.400 | 5,991,340 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.3020 CNY |
| 2022-08-19 | 0.0600 CNY |
| 2021-06-28 | 0.0150 CNY |
| 2020-08-13 | 0.0180 CNY |
| 2019-05-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.