China Resources and Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.280 | 4.300 | 4.230 | 4.230 | 4.230 | 20,615,117 |
| 2025-10-24 | 4.310 | 4.320 | 4.270 | 4.290 | 4.290 | 11,754,900 |
| 2025-10-23 | 4.290 | 4.320 | 4.280 | 4.310 | 4.310 | 13,499,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.