Paslin Digital Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.900 | 7.900 | 7.760 | 7.820 | 7.820 | 10,773,280 |
| 2025-10-24 | 8.070 | 8.100 | 7.830 | 7.860 | 7.860 | 14,157,760 |
| 2025-10-23 | 7.900 | 8.080 | 7.790 | 8.040 | 8.040 | 17,901,069 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-30 | 0.0450 CNY |
| 2021-06-04 | 0.0950 CNY |
| 2020-06-22 | 0.0500 CNY |
| 2019-05-30 | 0.0640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.