Grinm Advanced Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 22.800 | 23.330 | 22.710 | 22.880 | 22.880 | 49,138,688 |
| 2025-10-24 | 21.880 | 22.650 | 21.870 | 22.570 | 22.570 | 44,653,973 |
| 2025-10-23 | 21.860 | 21.920 | 21.200 | 21.690 | 21.690 | 30,957,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-27 | 0.0960 CNY |
| 2022-07-05 | 0.0850 CNY |
| 2021-06-24 | 0.1190 CNY |
| 2020-06-12 | 0.0160 CNY |
| 2019-05-21 | 0.0059 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.