Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.200 | 6.250 | 6.080 | 6.180 | 6.180 | 8,435,306 |
| 2025-10-24 | 6.240 | 6.290 | 6.160 | 6.200 | 6.200 | 9,761,400 |
| 2025-10-23 | 6.180 | 6.280 | 6.130 | 6.230 | 6.230 | 10,523,101 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.