Harbin Air Conditioning Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.050 | 4.100 | 4.020 | 4.070 | 4.070 | 8,423,700 |
| 2021-11-08 | 4.060 | 4.100 | 4.000 | 4.050 | 4.050 | 12,032,101 |
| 2021-11-05 | 4.160 | 4.170 | 4.050 | 4.060 | 4.060 | 15,132,001 |
| 2021-11-04 | 4.050 | 4.370 | 4.050 | 4.190 | 4.190 | 24,304,451 |
| 2021-11-03 | 4.100 | 4.130 | 3.980 | 4.040 | 4.040 | 16,846,467 |
| 2021-11-02 | 4.390 | 4.430 | 4.090 | 4.130 | 4.130 | 26,071,369 |
| 2021-11-01 | 4.660 | 4.700 | 4.380 | 4.420 | 4.420 | 31,413,078 |
| 2021-10-29 | 5.030 | 5.050 | 4.560 | 4.760 | 4.760 | 31,321,728 |
| 2021-10-28 | 4.540 | 5.040 | 4.530 | 5.040 | 5.040 | 20,886,329 |
| 2021-10-27 | 4.570 | 4.660 | 4.440 | 4.580 | 4.580 | 9,892,226 |
| 2021-10-26 | 4.750 | 4.850 | 4.560 | 4.570 | 4.570 | 15,830,700 |
| 2021-10-25 | 4.770 | 5.230 | 4.730 | 4.900 | 4.900 | 22,986,400 |
| 2021-10-22 | 4.910 | 4.990 | 4.720 | 4.750 | 4.750 | 6,931,056 |
| 2021-10-21 | 4.980 | 5.050 | 4.910 | 4.940 | 4.940 | 6,338,360 |
| 2021-10-20 | 5.110 | 5.120 | 4.990 | 5.010 | 5.010 | 6,872,705 |
| 2021-10-19 | 5.070 | 5.180 | 5.030 | 5.070 | 5.070 | 8,583,243 |
| 2021-10-18 | 4.840 | 5.140 | 4.750 | 5.080 | 5.080 | 14,369,560 |
| 2021-10-15 | 4.900 | 4.930 | 4.660 | 4.830 | 4.830 | 10,316,510 |
| 2021-10-14 | 4.740 | 4.890 | 4.550 | 4.830 | 4.830 | 9,915,300 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.