Xinjiang Yilite Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.150 | 15.190 | 15.030 | 15.130 | 15.130 | 2,991,499 |
| 2025-10-24 | 15.270 | 15.340 | 15.110 | 15.130 | 15.130 | 4,124,570 |
| 2025-10-23 | 15.210 | 15.290 | 15.110 | 15.280 | 15.280 | 3,182,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.4100 CNY |
| 2022-08-09 | 0.4100 CNY |
| 2021-07-15 | 0.4050 CNY |
| 2020-07-02 | 0.4380 CNY |
| 2019-07-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.