Xinjiang Yilite Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12.120 | 12.180 | 11.930 | 12.070 | 12.070 | 5,245,002 |
| 2026-04-23 | 11.870 | 12.200 | 11.870 | 12.010 | 12.010 | 6,238,750 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.4100 CNY |
| 2022-08-09 | 0.4100 CNY |
| 2021-07-15 | 0.4050 CNY |
| 2020-07-02 | 0.4380 CNY |
| 2019-07-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.