Xinjiang Yilite Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.720 | 25.200 | 24.660 | 24.850 | 24.110 | 6,598,445 |
| 2021-11-08 | 24.750 | 25.150 | 24.580 | 24.810 | 24.071 | 6,249,473 |
| 2021-11-05 | 24.160 | 25.500 | 24.060 | 24.900 | 24.158 | 14,852,597 |
| 2021-11-04 | 23.800 | 24.430 | 23.620 | 24.250 | 23.528 | 8,695,287 |
| 2021-11-03 | 23.740 | 23.950 | 23.320 | 23.620 | 22.917 | 5,831,043 |
| 2021-11-02 | 24.240 | 24.650 | 23.320 | 23.750 | 23.043 | 10,411,450 |
| 2021-11-01 | 24.160 | 24.780 | 22.640 | 24.440 | 23.712 | 9,487,169 |
| 2021-10-29 | 24.580 | 25.070 | 24.510 | 24.570 | 23.838 | 8,275,242 |
| 2021-10-28 | 24.300 | 25.220 | 24.300 | 24.500 | 23.770 | 11,230,082 |
| 2021-10-27 | 25.510 | 25.600 | 24.520 | 24.800 | 24.061 | 11,349,778 |
| 2021-10-26 | 25.380 | 26.000 | 25.380 | 25.780 | 25.012 | 7,920,070 |
| 2021-10-25 | 25.810 | 25.980 | 25.260 | 25.580 | 24.818 | 7,769,360 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 0.4100 CNY |
| 2022-08-09 | 0.4100 CNY |
| 2021-07-15 | 0.4050 CNY |
| 2020-07-02 | 0.4380 CNY |
| 2019-07-03 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.