Gree Real Estate Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.470 | 6.670 | 6.360 | 6.490 | 6.490 | 71,257,180 |
| 2025-10-24 | 6.740 | 6.850 | 6.510 | 6.540 | 6.540 | 103,534,912 |
| 2025-10-23 | 7.300 | 7.310 | 6.680 | 6.740 | 6.740 | 183,577,937 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.