CCS Supply Chain Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.780 | 4.970 | 4.710 | 4.870 | 4.870 | 48,547,808 |
| 2025-10-24 | 4.830 | 4.840 | 4.690 | 4.730 | 4.730 | 19,236,061 |
| 2025-10-23 | 4.720 | 4.830 | 4.720 | 4.810 | 4.810 | 16,740,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1330 CNY |
| 2022-06-30 | 0.1765 CNY |
| 2021-07-02 | 0.0466 CNY |
| 2020-08-13 | 0.1220 CNY |
| 2019-07-03 | 0.0468 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.