Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4.130 | 4.200 | 4.100 | 4.140 | 4.140 | 8,006,601 |
| 2024-10-29 | 4.250 | 4.260 | 4.090 | 4.100 | 4.100 | 8,993,400 |
| 2024-10-28 | 4.150 | 4.270 | 4.130 | 4.260 | 4.260 | 10,326,538 |
| 2024-10-25 | 4.070 | 4.180 | 4.070 | 4.140 | 4.140 | 11,364,900 |
| 2024-10-24 | 4.020 | 4.090 | 4.000 | 4.050 | 4.050 | 7,510,000 |
| 2024-10-23 | 4.020 | 4.090 | 4.000 | 4.060 | 4.060 | 8,245,348 |
| 2024-10-22 | 3.970 | 4.020 | 3.960 | 4.010 | 4.010 | 7,786,301 |
| 2024-10-21 | 4.020 | 4.030 | 3.940 | 3.970 | 3.970 | 9,751,000 |
| 2024-10-18 | 4.030 | 4.070 | 3.900 | 4.030 | 4.030 | 12,256,623 |
| 2024-10-17 | 4.230 | 4.240 | 4.000 | 4.020 | 4.020 | 15,468,056 |
| 2024-10-16 | 4.100 | 4.230 | 4.090 | 4.230 | 4.230 | 13,339,082 |
| 2024-10-15 | 4.170 | 4.200 | 4.060 | 4.060 | 4.060 | 8,441,170 |
| 2024-10-14 | 4.160 | 4.200 | 4.100 | 4.180 | 4.180 | 10,290,444 |
| 2024-10-11 | 4.080 | 4.230 | 4.030 | 4.070 | 4.070 | 10,013,600 |
| 2024-10-10 | 4.080 | 4.170 | 3.960 | 4.120 | 4.120 | 11,751,934 |
| 2024-10-09 | 4.420 | 4.450 | 4.090 | 4.090 | 4.090 | 16,317,155 |
| 2024-10-08 | 4.930 | 4.950 | 4.420 | 4.540 | 4.540 | 25,917,612 |
| 2024-09-30 | 4.500 | 4.570 | 4.240 | 4.510 | 4.510 | 24,430,848 |
| 2024-09-27 | 4.180 | 4.280 | 4.130 | 4.200 | 4.200 | 9,183,039 |
| 2024-09-26 | 3.860 | 4.120 | 3.860 | 4.110 | 4.110 | 12,273,982 |
| 2024-09-25 | 3.810 | 4.010 | 3.810 | 3.890 | 3.890 | 10,607,001 |
| 2024-09-24 | 3.780 | 3.840 | 3.730 | 3.810 | 3.810 | 5,724,310 |
| 2024-09-23 | 3.710 | 3.760 | 3.680 | 3.730 | 3.730 | 4,746,600 |
| 2024-09-20 | 3.680 | 3.750 | 3.640 | 3.740 | 3.740 | 5,419,702 |
| 2024-09-19 | 3.590 | 3.710 | 3.550 | 3.670 | 3.670 | 6,231,400 |
| 2024-09-18 | 3.530 | 3.610 | 3.470 | 3.570 | 3.570 | 4,365,110 |
| 2024-09-13 | 3.530 | 3.580 | 3.520 | 3.530 | 3.530 | 3,339,601 |
| 2024-09-12 | 3.510 | 3.560 | 3.510 | 3.510 | 3.510 | 1,868,700 |
| 2024-09-11 | 3.560 | 3.560 | 3.490 | 3.520 | 3.520 | 1,941,500 |
| 2024-09-10 | 3.610 | 3.640 | 3.500 | 3.550 | 3.550 | 2,712,500 |
| 2024-09-09 | 3.600 | 3.630 | 3.550 | 3.610 | 3.610 | 2,374,900 |
| 2024-09-06 | 3.620 | 3.660 | 3.590 | 3.610 | 3.610 | 3,114,500 |
| 2024-09-05 | 3.590 | 3.650 | 3.580 | 3.630 | 3.630 | 3,069,900 |
| 2024-09-04 | 3.590 | 3.630 | 3.550 | 3.580 | 3.580 | 3,117,100 |
| 2024-09-03 | 3.540 | 3.610 | 3.520 | 3.600 | 3.600 | 3,394,600 |
| 2024-09-02 | 3.580 | 3.620 | 3.530 | 3.550 | 3.550 | 4,242,400 |
| 2024-08-30 | 3.480 | 3.710 | 3.450 | 3.590 | 3.590 | 8,342,800 |
| 2024-08-29 | 3.460 | 3.500 | 3.430 | 3.460 | 3.460 | 1,979,667 |
| 2024-08-28 | 3.480 | 3.480 | 3.410 | 3.470 | 3.470 | 2,373,800 |
| 2024-08-27 | 3.530 | 3.530 | 3.440 | 3.460 | 3.460 | 2,903,700 |
| 2024-08-26 | 3.470 | 3.560 | 3.460 | 3.530 | 3.530 | 3,645,200 |
| 2024-08-23 | 3.520 | 3.580 | 3.450 | 3.470 | 3.470 | 3,639,600 |
| 2024-08-22 | 3.620 | 3.670 | 3.530 | 3.560 | 3.560 | 4,716,500 |
| 2024-08-21 | 3.650 | 3.690 | 3.600 | 3.620 | 3.620 | 4,285,200 |
| 2024-08-20 | 3.760 | 3.760 | 3.660 | 3.660 | 3.660 | 4,017,300 |
| 2024-08-19 | 3.770 | 3.790 | 3.700 | 3.760 | 3.760 | 3,611,910 |
| 2024-08-16 | 3.800 | 3.900 | 3.740 | 3.760 | 3.760 | 3,980,600 |
| 2024-08-15 | 3.750 | 3.860 | 3.710 | 3.830 | 3.830 | 4,546,228 |
| 2024-08-14 | 3.800 | 3.840 | 3.750 | 3.760 | 3.760 | 1,977,028 |
| 2024-08-13 | 3.800 | 3.820 | 3.740 | 3.820 | 3.820 | 2,867,303 |
| 2024-08-12 | 3.910 | 3.910 | 3.780 | 3.790 | 3.790 | 4,065,800 |
| 2024-08-09 | 3.860 | 3.990 | 3.830 | 3.910 | 3.910 | 6,765,680 |
| 2024-08-08 | 3.820 | 3.900 | 3.780 | 3.850 | 3.850 | 4,787,600 |
| 2024-08-07 | 3.870 | 3.870 | 3.770 | 3.810 | 3.810 | 3,256,800 |
| 2024-08-06 | 3.810 | 3.870 | 3.770 | 3.870 | 3.870 | 3,602,400 |
| 2024-08-05 | 3.810 | 3.880 | 3.700 | 3.780 | 3.780 | 3,799,201 |
| 2024-08-02 | 3.850 | 3.910 | 3.820 | 3.850 | 3.850 | 2,501,200 |
| 2024-08-01 | 3.890 | 3.910 | 3.830 | 3.870 | 3.870 | 3,480,900 |
| 2024-07-31 | 3.760 | 3.890 | 3.740 | 3.880 | 3.880 | 4,364,400 |
| 2024-07-30 | 3.660 | 3.770 | 3.660 | 3.750 | 3.750 | 2,979,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.