Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	6.730	7.300	6.590	6.920	6.920	32,453,411
2025-04-25	6.600	6.950	6.540	6.750	6.750	26,786,566
2025-04-24	6.700	6.700	6.320	6.540	6.540	26,061,261
2025-04-23	6.440	6.630	6.440	6.500	6.500	14,349,518
2025-04-22	6.350	6.750	6.290	6.500	6.500	23,115,523
2025-04-21	6.180	6.400	6.100	6.330	6.330	18,185,823
2025-04-18	6.220	6.250	5.910	6.140	6.140	20,236,400
2025-04-17	6.380	6.530	6.250	6.260	6.260	14,726,600
2025-04-16	6.550	6.640	6.370	6.410	6.410	14,343,740
2025-04-15	6.600	6.850	6.470	6.590	6.590	19,905,498
2025-04-14	6.710	6.840	6.580	6.640	6.640	24,043,900
2025-04-11	6.800	6.970	6.650	6.710	6.710	26,683,336
2025-04-10	6.560	6.860	6.280	6.860	6.860	38,813,739
2025-04-09	6.290	6.600	5.670	6.560	6.560	40,942,725
2025-04-08	6.570	6.750	6.130	6.300	6.300	42,797,477
2025-04-07	7.000	7.420	6.660	6.660	6.660	44,652,868
2025-04-03	6.780	7.400	6.730	7.400	7.400	42,461,706
2025-04-02	7.010	7.080	6.580	6.730	6.730	27,997,340
2025-04-01	6.670	7.480	6.630	6.970	6.970	35,985,669
2025-03-31	6.680	6.910	6.450	6.890	6.890	38,649,815
2025-03-28	6.260	6.470	6.160	6.280	6.280	24,440,780
2025-03-27	5.990	6.340	5.740	6.150	6.150	26,120,800
2025-03-26	5.750	6.030	5.750	5.850	5.850	10,613,441
2025-03-25	5.800	5.860	5.700	5.770	5.770	5,327,300
2025-03-24	5.880	5.900	5.690	5.840	5.840	9,165,401
2025-03-21	5.990	6.000	5.810	5.860	5.860	8,170,738
2025-03-20	5.980	6.040	5.810	6.000	6.000	9,321,800
2025-03-19	5.980	6.050	5.870	5.980	5.980	6,607,700
2025-03-18	5.860	6.050	5.800	5.960	5.960	9,568,124
2025-03-17	5.950	5.970	5.800	5.870	5.870	7,634,188
2025-03-14	5.910	5.930	5.780	5.910	5.910	9,712,686
2025-03-13	6.010	6.010	5.780	5.860	5.860	11,041,700
2025-03-12	6.010	6.070	5.940	6.020	6.020	10,276,989
2025-03-11	5.960	6.080	5.880	5.970	5.970	12,122,700
2025-03-10	6.140	6.140	5.890	5.910	5.910	10,890,600
2025-03-07	6.100	6.150	5.990	6.090	6.090	11,397,801
2025-03-06	6.200	6.260	6.080	6.140	6.140	13,603,400
2025-03-05	6.110	6.150	6.020	6.140	6.140	9,722,402
2025-03-04	6.100	6.220	6.050	6.130	6.130	10,862,400
2025-03-03	6.250	6.370	6.050	6.130	6.130	19,936,095
2025-02-28	6.470	6.590	6.260	6.300	6.300	22,259,542
2025-02-27	6.240	6.720	6.210	6.480	6.480	31,703,717
2025-02-26	6.090	6.280	6.020	6.250	6.250	23,156,769
2025-02-25	6.160	6.240	5.950	6.090	6.090	29,170,061
2025-02-24	5.560	6.140	5.540	6.140	6.140	25,272,351
2025-02-21	5.630	5.640	5.430	5.580	5.580	18,299,100
2025-02-20	5.490	5.650	5.470	5.570	5.570	17,359,136
2025-02-19	5.350	5.630	5.350	5.520	5.520	19,717,227
2025-02-18	5.580	5.720	5.380	5.400	5.400	22,967,801
2025-02-17	5.380	5.560	5.270	5.470	5.470	32,631,611
2025-02-14	5.400	5.640	5.300	5.350	5.350	48,339,283
2025-02-13	5.390	5.830	5.220	5.650	5.650	71,013,565
2025-02-12	4.850	5.300	4.830	5.300	5.300	29,666,718
2025-02-11	4.740	4.970	4.700	4.820	4.820	23,144,900
2025-02-10	4.780	4.820	4.670	4.730	4.730	16,473,402
2025-02-07	4.690	4.910	4.660	4.790	4.790	23,392,916
2025-02-06	4.700	4.820	4.590	4.670	4.670	28,591,400
2025-02-05	4.350	4.660	4.290	4.660	4.660	22,016,600
2025-01-27	4.250	4.340	4.220	4.240	4.240	10,707,799
2025-01-24	4.290	4.300	4.150	4.260	4.260	16,384,440

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.