Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	6.680	6.700	6.500	6.510	6.510	13,269,900
2025-07-24	6.470	6.630	6.460	6.560	6.560	15,922,186
2025-07-23	6.630	6.680	6.470	6.470	6.470	19,887,000
2025-07-22	6.680	6.760	6.510	6.630	6.630	30,861,531
2025-07-21	6.500	6.790	6.410	6.760	6.760	44,809,390
2025-07-18	6.400	6.740	6.340	6.600	6.600	37,262,438
2025-07-17	6.630	6.630	6.410	6.450	6.450	42,042,803
2025-07-16	6.650	6.970	6.470	6.670	6.670	60,703,805
2025-07-15	7.260	7.650	6.800	6.930	6.930	94,904,062
2025-07-14	7.550	7.550	7.310	7.550	7.550	92,583,191
2025-07-11	6.320	6.860	6.240	6.860	6.860	39,988,296
2025-07-10	6.040	6.250	6.040	6.240	6.240	10,017,158
2025-07-09	6.010	6.130	6.010	6.060	6.060	5,264,218
2025-07-08	5.950	6.060	5.930	6.040	6.040	6,166,828
2025-07-07	5.820	5.950	5.820	5.940	5.940	5,880,501
2025-07-04	5.910	5.910	5.800	5.810	5.810	5,034,700
2025-07-03	5.910	5.980	5.880	5.900	5.900	4,385,267
2025-07-02	5.870	5.950	5.840	5.900	5.900	4,456,300
2025-07-01	5.930	5.950	5.830	5.910	5.910	5,818,010
2025-06-30	5.780	5.890	5.780	5.880	5.880	4,284,000
2025-06-27	5.800	5.840	5.750	5.800	5.800	4,099,300
2025-06-26	5.840	5.880	5.740	5.790	5.790	3,910,902
2025-06-25	5.730	5.880	5.730	5.840	5.840	6,373,000
2025-06-24	5.640	5.730	5.600	5.720	5.720	6,155,902
2025-06-23	5.500	5.650	5.500	5.620	5.620	6,497,002
2025-06-20	5.770	5.770	5.580	5.590	5.590	6,253,302
2025-06-19	5.780	5.800	5.670	5.710	5.710	4,892,531
2025-06-18	5.910	5.920	5.790	5.800	5.800	5,582,304
2025-06-17	5.870	5.950	5.860	5.910	5.910	4,857,002
2025-06-16	5.830	5.970	5.830	5.930	5.930	5,791,900
2025-06-13	6.220	6.220	5.900	5.900	5.900	11,634,900
2025-06-12	6.050	6.350	5.960	6.180	6.180	17,845,275
2025-06-11	5.960	6.080	5.890	6.010	6.010	8,156,323
2025-06-10	5.940	5.960	5.840	5.920	5.920	6,130,101
2025-06-09	6.120	6.120	5.860	5.940	5.940	9,986,100
2025-06-06	6.000	6.120	5.980	6.080	6.080	5,636,800
2025-06-05	6.020	6.080	5.930	5.970	5.970	5,907,900
2025-06-04	5.910	6.000	5.890	5.960	5.960	4,817,040
2025-06-03	5.930	6.010	5.900	5.910	5.910	4,134,200
2025-05-30	5.940	6.020	5.920	5.950	5.950	5,001,000
2025-05-29	5.910	6.040	5.870	5.970	5.970	5,520,561
2025-05-28	5.980	6.020	5.900	5.910	5.910	5,268,047
2025-05-27	5.970	6.060	5.900	5.980	5.980	5,044,900
2025-05-26	5.950	6.100	5.940	6.000	6.000	4,999,700
2025-05-23	6.080	6.100	5.950	6.070	6.070	9,033,298
2025-05-22	6.150	6.160	6.020	6.060	6.060	7,664,900
2025-05-21	6.200	6.260	6.130	6.170	6.170	4,994,783
2025-05-20	6.190	6.230	6.100	6.210	6.210	6,646,928
2025-05-19	6.140	6.220	6.110	6.180	6.180	6,100,500
2025-05-16	6.210	6.270	6.100	6.130	6.130	10,474,542
2025-05-15	6.540	6.550	6.190	6.210	6.210	14,881,300
2025-05-14	6.600	6.630	6.430	6.580	6.580	10,640,100
2025-05-13	6.690	6.690	6.490	6.590	6.590	13,060,900
2025-05-12	6.450	6.760	6.380	6.690	6.690	22,907,360
2025-05-09	6.340	6.370	6.210	6.340	6.340	9,669,440
2025-05-08	6.290	6.450	6.260	6.360	6.360	11,299,201
2025-05-07	6.560	6.600	6.300	6.360	6.360	16,893,615
2025-05-06	6.610	6.630	6.300	6.410	6.410	18,173,295
2025-04-30	6.730	6.760	6.490	6.550	6.550	15,646,282
2025-04-29	6.750	6.930	6.630	6.760	6.760	18,427,406

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.