Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	8.800	9.140	8.600	8.650	8.650	66,992,413
2025-10-23	9.460	9.700	8.900	9.100	9.100	73,826,728
2025-10-22	10.210	10.310	9.460	9.590	9.590	97,677,358
2025-10-21	9.950	10.890	9.720	10.320	10.320	140,087,019
2025-10-20	8.950	9.900	8.530	9.900	9.900	93,987,949
2025-10-17	9.880	10.090	9.000	9.000	9.000	78,467,530
2025-10-16	9.540	10.650	9.320	10.000	10.000	121,323,016
2025-10-15	9.610	9.860	9.290	9.680	9.680	78,844,616
2025-10-14	9.200	10.090	9.070	9.850	9.850	111,642,915
2025-10-13	8.540	9.540	8.500	9.170	9.170	62,090,600
2025-10-10	9.580	10.180	9.070	9.140	9.140	100,470,078
2025-10-09	9.110	9.640	8.690	9.450	9.450	89,719,230
2025-09-30	9.660	9.690	8.910	8.920	8.920	111,995,428
2025-09-29	8.440	9.190	8.360	9.190	9.190	54,307,716
2025-09-26	8.500	8.760	8.310	8.350	8.350	37,937,801
2025-09-25	8.580	8.860	8.490	8.630	8.630	55,174,674
2025-09-24	8.270	9.120	8.150	8.700	8.700	79,845,399
2025-09-23	8.050	8.870	7.860	8.570	8.570	88,194,861
2025-09-22	7.750	8.380	7.450	8.160	8.160	77,481,506
2025-09-19	8.300	8.360	7.700	7.940	7.940	77,604,248
2025-09-18	9.070	9.160	8.380	8.500	8.500	110,422,105
2025-09-17	9.060	9.900	8.640	9.310	9.310	124,145,370
2025-09-16	9.050	9.780	9.040	9.500	9.500	151,630,963
2025-09-15	7.870	8.890	7.710	8.890	8.890	114,885,560
2025-09-12	8.150	8.630	7.940	8.080	8.080	117,066,684
2025-09-11	8.280	9.230	8.240	8.810	8.810	150,793,066
2025-09-10	7.950	8.390	7.510	8.390	8.390	142,242,114
2025-09-09	7.150	7.630	7.060	7.630	7.630	62,527,121
2025-09-08	6.300	6.940	6.220	6.940	6.940	53,229,647
2025-09-05	6.420	6.450	6.070	6.310	6.310	47,736,726
2025-09-04	6.250	6.910	6.210	6.610	6.610	64,589,305
2025-09-03	6.070	6.320	6.040	6.280	6.280	20,136,200
2025-09-02	6.170	6.180	6.000	6.070	6.070	9,494,610
2025-09-01	6.100	6.200	6.020	6.150	6.150	8,245,700
2025-08-29	6.190	6.210	6.090	6.100	6.100	7,895,300
2025-08-28	6.200	6.290	6.020	6.190	6.190	13,254,500
2025-08-27	6.430	6.480	6.200	6.200	6.200	16,712,350
2025-08-26	6.550	6.550	6.440	6.460	6.460	12,629,653
2025-08-25	6.430	6.650	6.420	6.570	6.570	21,876,267
2025-08-22	6.460	6.460	6.350	6.410	6.410	8,745,200
2025-08-21	6.520	6.520	6.410	6.450	6.450	11,207,410
2025-08-20	6.410	6.560	6.350	6.510	6.510	13,980,300
2025-08-19	6.340	6.440	6.330	6.400	6.400	9,753,200
2025-08-18	6.350	6.390	6.310	6.360	6.360	10,805,600
2025-08-15	6.240	6.360	6.240	6.300	6.300	8,285,700
2025-08-14	6.380	6.400	6.240	6.240	6.240	8,969,200
2025-08-13	6.390	6.490	6.360	6.370	6.370	7,774,647
2025-08-12	6.470	6.490	6.380	6.400	6.400	7,491,547
2025-08-11	6.440	6.530	6.430	6.460	6.460	9,543,550
2025-08-08	6.470	6.470	6.380	6.440	6.440	8,874,485
2025-08-07	6.350	6.490	6.320	6.460	6.460	12,143,610
2025-08-06	6.350	6.360	6.250	6.340	6.340	9,188,500
2025-08-05	6.260	6.420	6.260	6.370	6.370	12,417,801
2025-08-04	6.180	6.250	6.130	6.240	6.240	6,180,458
2025-08-01	6.180	6.240	6.150	6.190	6.190	6,423,147
2025-07-31	6.290	6.340	6.170	6.180	6.180	10,444,000
2025-07-30	6.390	6.450	6.280	6.290	6.290	12,241,600
2025-07-29	6.500	6.510	6.310	6.420	6.420	16,406,000
2025-07-28	6.530	6.570	6.470	6.510	6.510	11,575,200
2025-07-25	6.680	6.700	6.500	6.510	6.510	13,269,900

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.