Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8.800 | 9.140 | 8.600 | 8.650 | 8.650 | 66,992,413 |
| 2025-10-23 | 9.460 | 9.700 | 8.900 | 9.100 | 9.100 | 73,826,728 |
| 2025-10-22 | 10.210 | 10.310 | 9.460 | 9.590 | 9.590 | 97,677,358 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.