Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 7.350 | 7.430 | 7.100 | 7.140 | 7.140 | 24,581,571 |
| 2026-01-19 | 7.300 | 7.700 | 7.240 | 7.520 | 7.520 | 24,798,100 |
| 2026-01-16 | 7.330 | 7.370 | 7.200 | 7.290 | 7.290 | 9,873,401 |
| 2026-01-15 | 7.230 | 7.360 | 7.180 | 7.330 | 7.330 | 11,772,034 |
| 2026-01-14 | 7.410 | 7.430 | 7.150 | 7.230 | 7.230 | 18,333,932 |
| 2026-01-13 | 7.480 | 7.540 | 7.330 | 7.370 | 7.370 | 13,276,800 |
| 2026-01-12 | 7.380 | 7.470 | 7.330 | 7.470 | 7.470 | 14,393,039 |
| 2026-01-09 | 7.410 | 7.460 | 7.290 | 7.380 | 7.380 | 11,973,084 |
| 2026-01-08 | 7.260 | 7.420 | 7.260 | 7.410 | 7.410 | 11,370,560 |
| 2026-01-07 | 7.330 | 7.390 | 7.280 | 7.320 | 7.320 | 9,032,660 |
| 2026-01-06 | 7.270 | 7.400 | 7.220 | 7.330 | 7.330 | 13,626,760 |
| 2026-01-05 | 7.130 | 7.280 | 7.110 | 7.250 | 7.250 | 10,505,500 |
| 2025-12-31 | 7.210 | 7.210 | 7.060 | 7.130 | 7.130 | 9,450,700 |
| 2025-12-30 | 7.120 | 7.250 | 7.040 | 7.230 | 7.230 | 11,266,360 |
| 2025-12-29 | 7.150 | 7.200 | 7.110 | 7.120 | 7.120 | 6,824,478 |
| 2025-12-26 | 7.200 | 7.260 | 7.150 | 7.190 | 7.190 | 7,998,100 |
| 2025-12-25 | 7.180 | 7.200 | 7.110 | 7.190 | 7.190 | 8,423,778 |
| 2025-12-24 | 7.060 | 7.170 | 7.000 | 7.140 | 7.140 | 6,947,450 |
| 2025-12-23 | 7.170 | 7.190 | 7.030 | 7.060 | 7.060 | 7,943,160 |
| 2025-12-22 | 7.080 | 7.180 | 7.060 | 7.170 | 7.170 | 7,604,701 |
| 2025-12-19 | 6.990 | 7.100 | 6.980 | 7.080 | 7.080 | 8,088,912 |
| 2025-12-18 | 6.960 | 7.120 | 6.930 | 6.970 | 6.970 | 8,050,900 |
| 2025-12-17 | 6.980 | 7.010 | 6.860 | 7.010 | 7.010 | 8,819,968 |
| 2025-12-16 | 7.060 | 7.100 | 6.960 | 6.990 | 6.990 | 8,194,062 |
| 2025-12-15 | 7.130 | 7.220 | 7.020 | 7.100 | 7.100 | 6,978,101 |
| 2025-12-12 | 7.150 | 7.180 | 7.080 | 7.140 | 7.140 | 6,583,901 |
| 2025-12-11 | 7.410 | 7.420 | 7.150 | 7.150 | 7.150 | 11,200,200 |
| 2025-12-10 | 7.360 | 7.440 | 7.270 | 7.400 | 7.400 | 11,326,702 |
| 2025-12-09 | 7.470 | 7.470 | 7.350 | 7.370 | 7.370 | 10,456,217 |
| 2025-12-08 | 7.460 | 7.510 | 7.350 | 7.460 | 7.460 | 12,631,951 |
| 2025-12-05 | 7.510 | 7.510 | 7.340 | 7.460 | 7.460 | 12,469,847 |
| 2025-12-04 | 7.670 | 7.720 | 7.500 | 7.540 | 7.540 | 14,451,438 |
| 2025-12-03 | 7.930 | 7.980 | 7.650 | 7.790 | 7.790 | 28,647,888 |
| 2025-12-02 | 8.450 | 8.590 | 8.080 | 8.120 | 8.120 | 48,349,536 |
| 2025-12-01 | 7.870 | 7.990 | 7.850 | 7.890 | 7.890 | 10,765,900 |
| 2025-11-28 | 7.790 | 7.910 | 7.730 | 7.880 | 7.880 | 9,439,600 |
| 2025-11-27 | 7.720 | 7.820 | 7.680 | 7.770 | 7.770 | 7,839,100 |
| 2025-11-26 | 7.810 | 7.840 | 7.720 | 7.760 | 7.760 | 10,722,580 |
| 2025-11-25 | 7.610 | 7.900 | 7.610 | 7.850 | 7.850 | 14,125,106 |
| 2025-11-24 | 7.580 | 7.750 | 7.470 | 7.650 | 7.650 | 12,765,000 |
| 2025-11-21 | 7.860 | 7.860 | 7.500 | 7.520 | 7.520 | 16,661,700 |
| 2025-11-20 | 8.100 | 8.100 | 7.900 | 7.910 | 7.910 | 12,533,800 |
| 2025-11-19 | 8.250 | 8.290 | 7.950 | 8.040 | 8.040 | 19,950,800 |
| 2025-11-18 | 8.370 | 8.450 | 8.230 | 8.300 | 8.300 | 23,958,300 |
| 2025-11-17 | 8.060 | 8.350 | 7.980 | 8.280 | 8.280 | 31,908,940 |
| 2025-11-14 | 7.880 | 8.170 | 7.850 | 8.070 | 8.070 | 25,788,810 |
| 2025-11-13 | 7.950 | 8.060 | 7.740 | 7.950 | 7.950 | 22,701,092 |
| 2025-11-12 | 7.910 | 8.140 | 7.800 | 8.010 | 8.010 | 22,420,069 |
| 2025-11-11 | 8.240 | 8.240 | 7.920 | 7.950 | 7.950 | 27,867,700 |
| 2025-11-10 | 8.180 | 8.230 | 8.020 | 8.220 | 8.220 | 24,630,511 |
| 2025-11-07 | 8.270 | 8.340 | 8.160 | 8.180 | 8.180 | 22,269,950 |
| 2025-11-06 | 8.410 | 8.430 | 8.280 | 8.310 | 8.310 | 29,796,800 |
| 2025-11-05 | 8.450 | 8.620 | 8.010 | 8.490 | 8.490 | 45,214,173 |
| 2025-11-04 | 9.140 | 9.140 | 8.500 | 8.700 | 8.700 | 65,740,313 |
| 2025-11-03 | 9.500 | 10.160 | 9.000 | 9.060 | 9.060 | 88,042,915 |
| 2025-10-31 | 9.550 | 9.670 | 9.330 | 9.530 | 9.530 | 39,674,409 |
| 2025-10-30 | 9.200 | 9.820 | 9.150 | 9.630 | 9.630 | 71,499,654 |
| 2025-10-29 | 9.000 | 9.540 | 8.740 | 9.350 | 9.350 | 62,920,140 |
| 2025-10-28 | 8.730 | 9.150 | 8.620 | 9.080 | 9.080 | 57,161,914 |
| 2025-10-27 | 8.650 | 8.830 | 8.460 | 8.710 | 8.710 | 43,475,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.