Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	7.650	7.650	7.370	7.500	7.500	16,022,181
2026-04-22	7.680	7.720	7.560	7.580	7.580	22,525,689
2026-04-21	7.800	8.080	7.560	7.760	7.760	36,528,000
2026-04-20	8.050	8.190	7.620	7.680	7.680	63,640,500
2026-04-17	7.430	8.160	7.370	7.990	7.990	71,335,901
2026-04-16	7.440	7.470	7.180	7.420	7.420	30,557,204
2026-04-15	7.990	8.050	7.380	7.440	7.440	49,253,101
2026-04-14	7.230	7.950	7.200	7.950	7.950	32,797,482
2026-04-13	7.240	7.240	7.090	7.230	7.230	13,074,348
2026-04-10	7.100	7.420	7.060	7.200	7.200	26,549,610
2026-04-09	6.770	7.280	6.720	7.090	7.090	28,046,151
2026-04-08	6.650	6.810	6.620	6.800	6.800	9,369,651
2026-04-07	6.480	6.620	6.450	6.550	6.550	8,685,280
2026-04-03	6.830	6.830	6.410	6.470	6.470	11,775,581
2026-04-02	7.050	7.120	6.740	6.800	6.800	15,041,600
2026-04-01	7.330	7.400	7.030	7.100	7.100	16,584,850
2026-03-31	7.440	7.530	7.250	7.260	7.260	18,986,000
2026-03-30	7.860	7.890	7.170	7.460	7.460	37,093,851
2026-03-27	7.800	8.080	7.800	7.970	7.970	13,469,509
2026-03-26	8.000	8.180	7.930	7.950	7.950	19,730,233
2026-03-25	7.660	8.200	7.650	8.030	8.030	24,223,633
2026-03-24	7.550	7.790	7.470	7.730	7.730	21,117,700
2026-03-23	7.650	7.950	7.310	7.480	7.480	24,727,900
2026-03-20	7.600	7.930	7.510	7.670	7.670	17,358,500
2026-03-19	7.610	7.740	7.560	7.620	7.620	7,684,116
2026-03-18	7.880	7.880	7.650	7.740	7.740	11,499,500
2026-03-17	7.870	8.090	7.840	7.920	7.920	15,568,000
2026-03-16	7.800	8.020	7.750	7.830	7.830	7,845,600
2026-03-13	8.120	8.120	7.840	7.880	7.880	11,434,100
2026-03-12	7.840	8.090	7.830	8.040	8.040	12,858,407
2026-03-11	7.900	7.980	7.820	7.910	7.910	9,382,700
2026-03-10	7.940	7.980	7.820	7.900	7.900	11,244,154
2026-03-09	7.810	7.900	7.710	7.850	7.850	10,920,300
2026-03-06	7.750	8.070	7.700	7.990	7.990	13,768,400
2026-03-05	7.740	7.920	7.690	7.740	7.740	9,121,600
2026-03-04	7.580	7.800	7.450	7.690	7.690	12,134,500
2026-03-03	8.010	8.070	7.630	7.670	7.670	18,256,835
2026-03-02	8.250	8.280	7.900	8.010	8.010	20,929,300
2026-02-27	8.200	8.370	8.140	8.360	8.360	15,102,101
2026-02-26	8.680	8.720	8.200	8.220	8.220	31,741,655
2026-02-25	8.490	8.640	8.450	8.580	8.580	18,236,203
2026-02-24	8.380	8.560	8.350	8.450	8.450	17,383,800
2026-02-13	8.470	8.520	8.280	8.300	8.300	13,910,851
2026-02-12	8.660	8.730	8.460	8.470	8.470	21,033,203
2026-02-11	8.880	9.050	8.660	8.680	8.680	22,809,002
2026-02-10	8.870	9.010	8.720	8.880	8.880	26,873,332
2026-02-09	8.860	8.990	8.760	8.860	8.860	33,539,889
2026-02-06	8.760	8.920	8.620	8.840	8.840	61,160,430
2026-02-05	8.300	9.120	8.200	8.810	8.810	84,969,206
2026-02-04	8.010	8.310	8.010	8.290	8.290	20,952,512
2026-02-03	8.000	8.120	7.950	8.080	8.080	16,783,768
2026-02-02	8.200	8.330	7.930	7.950	7.950	25,863,361
2026-01-30	8.600	8.660	8.140	8.340	8.340	47,702,788
2026-01-29	8.280	9.300	8.100	9.040	9.040	70,468,617
2026-01-28	8.300	9.140	8.170	8.520	8.520	55,494,501
2026-01-27	8.700	8.700	8.040	8.410	8.410	55,754,889
2026-01-26	7.970	8.710	7.800	8.710	8.710	70,476,221
2026-01-23	7.760	7.980	7.710	7.920	7.920	41,856,207
2026-01-22	7.850	7.990	7.730	7.750	7.750	62,069,440
2026-01-21	7.100	7.850	7.040	7.850	7.850	40,555,131

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.