Wolong Real Estate Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 7.650 | 7.650 | 7.370 | 7.500 | 7.500 | 16,022,181 |
| 2026-04-22 | 7.680 | 7.720 | 7.560 | 7.580 | 7.580 | 22,525,689 |
| 2026-04-21 | 7.800 | 8.080 | 7.560 | 7.760 | 7.760 | 36,528,000 |
| 2026-04-20 | 8.050 | 8.190 | 7.620 | 7.680 | 7.680 | 63,640,500 |
| 2026-04-17 | 7.430 | 8.160 | 7.370 | 7.990 | 7.990 | 71,335,901 |
| 2026-04-16 | 7.440 | 7.470 | 7.180 | 7.420 | 7.420 | 30,557,204 |
| 2026-04-15 | 7.990 | 8.050 | 7.380 | 7.440 | 7.440 | 49,253,101 |
| 2026-04-14 | 7.230 | 7.950 | 7.200 | 7.950 | 7.950 | 32,797,482 |
| 2026-04-13 | 7.240 | 7.240 | 7.090 | 7.230 | 7.230 | 13,074,348 |
| 2026-04-10 | 7.100 | 7.420 | 7.060 | 7.200 | 7.200 | 26,549,610 |
| 2026-04-09 | 6.770 | 7.280 | 6.720 | 7.090 | 7.090 | 28,046,151 |
| 2026-04-08 | 6.650 | 6.810 | 6.620 | 6.800 | 6.800 | 9,369,651 |
| 2026-04-07 | 6.480 | 6.620 | 6.450 | 6.550 | 6.550 | 8,685,280 |
| 2026-04-03 | 6.830 | 6.830 | 6.410 | 6.470 | 6.470 | 11,775,581 |
| 2026-04-02 | 7.050 | 7.120 | 6.740 | 6.800 | 6.800 | 15,041,600 |
| 2026-04-01 | 7.330 | 7.400 | 7.030 | 7.100 | 7.100 | 16,584,850 |
| 2026-03-31 | 7.440 | 7.530 | 7.250 | 7.260 | 7.260 | 18,986,000 |
| 2026-03-30 | 7.860 | 7.890 | 7.170 | 7.460 | 7.460 | 37,093,851 |
| 2026-03-27 | 7.800 | 8.080 | 7.800 | 7.970 | 7.970 | 13,469,509 |
| 2026-03-26 | 8.000 | 8.180 | 7.930 | 7.950 | 7.950 | 19,730,233 |
| 2026-03-25 | 7.660 | 8.200 | 7.650 | 8.030 | 8.030 | 24,223,633 |
| 2026-03-24 | 7.550 | 7.790 | 7.470 | 7.730 | 7.730 | 21,117,700 |
| 2026-03-23 | 7.650 | 7.950 | 7.310 | 7.480 | 7.480 | 24,727,900 |
| 2026-03-20 | 7.600 | 7.930 | 7.510 | 7.670 | 7.670 | 17,358,500 |
| 2026-03-19 | 7.610 | 7.740 | 7.560 | 7.620 | 7.620 | 7,684,116 |
| 2026-03-18 | 7.880 | 7.880 | 7.650 | 7.740 | 7.740 | 11,499,500 |
| 2026-03-17 | 7.870 | 8.090 | 7.840 | 7.920 | 7.920 | 15,568,000 |
| 2026-03-16 | 7.800 | 8.020 | 7.750 | 7.830 | 7.830 | 7,845,600 |
| 2026-03-13 | 8.120 | 8.120 | 7.840 | 7.880 | 7.880 | 11,434,100 |
| 2026-03-12 | 7.840 | 8.090 | 7.830 | 8.040 | 8.040 | 12,858,407 |
| 2026-03-11 | 7.900 | 7.980 | 7.820 | 7.910 | 7.910 | 9,382,700 |
| 2026-03-10 | 7.940 | 7.980 | 7.820 | 7.900 | 7.900 | 11,244,154 |
| 2026-03-09 | 7.810 | 7.900 | 7.710 | 7.850 | 7.850 | 10,920,300 |
| 2026-03-06 | 7.750 | 8.070 | 7.700 | 7.990 | 7.990 | 13,768,400 |
| 2026-03-05 | 7.740 | 7.920 | 7.690 | 7.740 | 7.740 | 9,121,600 |
| 2026-03-04 | 7.580 | 7.800 | 7.450 | 7.690 | 7.690 | 12,134,500 |
| 2026-03-03 | 8.010 | 8.070 | 7.630 | 7.670 | 7.670 | 18,256,835 |
| 2026-03-02 | 8.250 | 8.280 | 7.900 | 8.010 | 8.010 | 20,929,300 |
| 2026-02-27 | 8.200 | 8.370 | 8.140 | 8.360 | 8.360 | 15,102,101 |
| 2026-02-26 | 8.680 | 8.720 | 8.200 | 8.220 | 8.220 | 31,741,655 |
| 2026-02-25 | 8.490 | 8.640 | 8.450 | 8.580 | 8.580 | 18,236,203 |
| 2026-02-24 | 8.380 | 8.560 | 8.350 | 8.450 | 8.450 | 17,383,800 |
| 2026-02-13 | 8.470 | 8.520 | 8.280 | 8.300 | 8.300 | 13,910,851 |
| 2026-02-12 | 8.660 | 8.730 | 8.460 | 8.470 | 8.470 | 21,033,203 |
| 2026-02-11 | 8.880 | 9.050 | 8.660 | 8.680 | 8.680 | 22,809,002 |
| 2026-02-10 | 8.870 | 9.010 | 8.720 | 8.880 | 8.880 | 26,873,332 |
| 2026-02-09 | 8.860 | 8.990 | 8.760 | 8.860 | 8.860 | 33,539,889 |
| 2026-02-06 | 8.760 | 8.920 | 8.620 | 8.840 | 8.840 | 61,160,430 |
| 2026-02-05 | 8.300 | 9.120 | 8.200 | 8.810 | 8.810 | 84,969,206 |
| 2026-02-04 | 8.010 | 8.310 | 8.010 | 8.290 | 8.290 | 20,952,512 |
| 2026-02-03 | 8.000 | 8.120 | 7.950 | 8.080 | 8.080 | 16,783,768 |
| 2026-02-02 | 8.200 | 8.330 | 7.930 | 7.950 | 7.950 | 25,863,361 |
| 2026-01-30 | 8.600 | 8.660 | 8.140 | 8.340 | 8.340 | 47,702,788 |
| 2026-01-29 | 8.280 | 9.300 | 8.100 | 9.040 | 9.040 | 70,468,617 |
| 2026-01-28 | 8.300 | 9.140 | 8.170 | 8.520 | 8.520 | 55,494,501 |
| 2026-01-27 | 8.700 | 8.700 | 8.040 | 8.410 | 8.410 | 55,754,889 |
| 2026-01-26 | 7.970 | 8.710 | 7.800 | 8.710 | 8.710 | 70,476,221 |
| 2026-01-23 | 7.760 | 7.980 | 7.710 | 7.920 | 7.920 | 41,856,207 |
| 2026-01-22 | 7.850 | 7.990 | 7.730 | 7.750 | 7.750 | 62,069,440 |
| 2026-01-21 | 7.100 | 7.850 | 7.040 | 7.850 | 7.850 | 40,555,131 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-05-19 | 0.1500 CNY |
| 2020-06-05 | 0.1500 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.