Wolong Real Estate Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.530	5.690	5.530	5.580	5.580	3,940,220
2026-07-21	5.680	5.690	5.410	5.600	5.600	6,175,137
2026-07-20	5.610	5.780	5.550	5.650	5.650	6,670,500
2026-07-17	5.720	5.880	5.550	5.610	5.610	7,068,553
2026-07-16	5.650	5.820	5.580	5.740	5.740	5,657,300
2026-07-15	5.520	5.790	5.520	5.680	5.680	5,302,900
2026-07-14	5.550	5.640	5.480	5.630	5.630	5,233,001
2026-07-13	5.880	5.880	5.550	5.590	5.590	7,498,600
2026-07-10	5.760	6.010	5.640	5.880	5.880	7,169,004
2026-07-09	5.730	5.840	5.600	5.760	5.760	5,340,500
2026-07-08	5.880	5.890	5.700	5.740	5.740	4,049,012
2026-07-07	6.000	6.020	5.770	5.810	5.810	4,404,404
2026-07-06	6.210	6.210	5.950	5.970	5.970	5,444,200
2026-07-03	6.010	6.400	5.990	6.160	6.160	8,993,900
2026-07-02	6.020	6.190	5.990	6.000	6.000	6,655,100
2026-07-01	5.950	6.060	5.820	5.990	5.990	6,058,400
2026-06-30	5.930	5.990	5.830	5.910	5.910	5,311,151
2026-06-29	5.900	6.090	5.790	5.940	5.940	6,168,300
2026-06-26	6.120	6.120	5.890	5.900	5.900	7,345,001
2026-06-25	6.210	6.250	6.080	6.120	6.120	6,327,670
2026-06-24	6.450	6.460	6.150	6.210	6.210	6,891,902
2026-06-23	6.300	6.440	6.260	6.420	6.420	5,614,800
2026-06-22	6.370	6.380	6.170	6.350	6.350	8,340,102
2026-06-18	6.490	6.510	6.300	6.390	6.390	7,541,500
2026-06-17	6.640	6.670	6.430	6.490	6.490	10,592,800
2026-06-16	6.640	6.800	6.500	6.720	6.720	10,334,000
2026-06-15	6.580	6.680	6.580	6.640	6.640	6,910,900
2026-06-12	6.560	6.650	6.500	6.540	6.540	6,461,000
2026-06-11	6.710	6.720	6.460	6.490	6.490	11,082,202
2026-06-10	6.730	6.850	6.630	6.710	6.710	8,925,000
2026-06-09	6.880	6.880	6.640	6.780	6.780	8,265,000
2026-06-08	6.750	7.000	6.680	6.770	6.770	9,773,902
2026-06-05	7.060	7.120	6.890	6.930	6.930	11,062,445
2026-06-04	7.090	7.300	7.000	7.060	7.060	12,797,992
2026-06-03	7.070	7.130	6.870	7.090	7.090	15,721,300
2026-06-02	7.100	7.130	6.890	7.000	7.000	13,941,500
2026-06-01	6.920	7.230	6.800	7.130	7.130	21,397,800
2026-05-29	7.280	7.440	6.910	6.980	6.980	30,010,700
2026-05-28	7.420	7.530	7.210	7.280	7.280	32,066,363
2026-05-27	7.410	7.780	7.320	7.600	7.600	54,957,018
2026-05-26	6.740	7.410	6.700	7.410	7.410	18,118,610
2026-05-25	6.730	6.780	6.630	6.740	6.740	6,584,102
2026-05-22	6.740	6.760	6.550	6.730	6.730	6,972,301
2026-05-21	6.790	6.960	6.610	6.620	6.620	10,618,402
2026-05-20	6.920	6.920	6.700	6.790	6.790	6,985,800
2026-05-19	7.000	7.020	6.840	6.970	6.970	8,507,101
2026-05-18	6.960	7.050	6.860	7.000	7.000	7,426,500
2026-05-15	7.220	7.250	6.900	6.980	6.980	15,429,000
2026-05-14	7.530	7.560	7.210	7.220	7.220	11,884,900
2026-05-13	7.530	7.700	7.470	7.530	7.530	14,041,916
2026-05-12	7.510	7.640	7.400	7.510	7.510	10,962,819
2026-05-11	7.480	7.600	7.410	7.550	7.550	13,117,735
2026-05-08	7.240	7.500	7.230	7.500	7.500	14,512,500
2026-05-07	7.320	7.320	7.210	7.270	7.270	9,616,400
2026-05-06	7.270	7.340	7.250	7.320	7.320	9,820,097
2026-04-30	7.350	7.390	7.260	7.280	7.280	8,242,300
2026-04-29	7.230	7.440	7.230	7.390	7.390	7,934,100
2026-04-28	7.480	7.480	7.260	7.300	7.300	9,459,900
2026-04-27	7.350	7.550	7.180	7.490	7.490	12,660,200
2026-04-24	7.400	7.490	7.260	7.430	7.430	15,703,900

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.1000 CNY
2022-05-19	0.1500 CNY
2021-05-19	0.1500 CNY
2020-06-05	0.1500 CNY
2019-06-13	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.